| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SIEMENS | 3,550.00 | CE | 30-Jun-2026 | 329.80 | 155.00 |
| OPTSTK | CUMMINSIND | 5,650.00 | CE | 30-Jun-2026 | 189.00 | 94.00 |
| OPTSTK | IOC | 146.00 | CE | 30-Jun-2026 | 4.42 | 148.00 |
| OPTSTK | BPCL | 340.00 | CE | 30-Jun-2026 | 2.65 | 171.00 |
| OPTSTK | KEI | 5,450.00 | CE | 30-Jun-2026 | 200.80 | 109.00 |
| OPTSTK | JINDALSTEL | 1,290.00 | CE | 30-Jun-2026 | 14.00 | 136.00 |
| OPTSTK | TVSMOTOR | 3,540.00 | CE | 30-Jun-2026 | 65.50 | 174.00 |
| OPTSTK | PATANJALI | 490.00 | CE | 30-Jun-2026 | 6.65 | 250.00 |
| OPTSTK | DRREDDY | 1,300.00 | CE | 30-Jun-2026 | 50.40 | 125.00 |
| OPTSTK | BAJFINANCE | 900.00 | CE | 30-Jun-2026 | 45.40 | 148.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
