| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KOTAKBANK | 405.00 | CE | 29-Sep-2026 | 12.90 | 183.00 |
| OPTSTK | AUROPHARMA | 1,640.00 | CE | 29-Sep-2026 | 80.40 | 158.00 |
| OPTSTK | BAJAJFINSV | 1,960.00 | CE | 29-Sep-2026 | 1.70 | 271.00 |
| OPTSTK | NTPC | 320.00 | CE | 29-Sep-2026 | 8.60 | 310.00 |
| OPTSTK | HINDUNILVR | 1,900.00 | CE | 29-Sep-2026 | 53.95 | 259.00 |
| OPTSTK | PERSISTENT | 6,200.00 | CE | 29-Sep-2026 | 3.65 | 221.00 |
| OPTSTK | PATANJALI | 385.00 | CE | 29-Sep-2026 | 1.85 | 379.00 |
| OPTSTK | TORNTPHARM | 4,800.00 | CE | 29-Sep-2026 | 99.35 | 247.00 |
| OPTSTK | TMPV | 290.00 | CE | 29-Sep-2026 | 14.50 | 307.00 |
| OPTSTK | KPITTECH | 610.00 | CE | 29-Sep-2026 | 0.70 | 361.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
