| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASHOKLEY | 182.50 | CE | 29-Sep-2026 | 0.13 | 176.00 |
| OPTSTK | CIPLA | 1,460.00 | CE | 29-Sep-2026 | 1.05 | 242.00 |
| OPTSTK | LUPIN | 2,220.00 | CE | 29-Sep-2026 | 2.00 | 162.00 |
| OPTSTK | INDUSTOWER | 375.00 | CE | 29-Sep-2026 | 7.35 | 224.00 |
| OPTSTK | POLICYBZR | 2,000.00 | CE | 29-Sep-2026 | 0.70 | 234.00 |
| OPTIDX | MIDCPNIFTY | 14,350.00 | CE | 29-Sep-2026 | 240.80 | 82.00 |
| OPTIDX | NIFTY | 22,400.00 | CE | 22-Sep-2026 | 952.90 | 94.00 |
| OPTSTK | PNB | 123.00 | CE | 29-Sep-2026 | 0.40 | 152.00 |
| OPTSTK | BANKBARODA | 265.00 | CE | 29-Sep-2026 | 0.11 | 207.00 |
| OPTSTK | PAYTM | 1,500.00 | CE | 29-Sep-2026 | 313.90 | 106.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
