| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GRASIM | 3,280.00 | CE | 28-Jul-2026 | 7.85 | 226.00 |
| OPTSTK | RECLTD | 365.00 | CE | 28-Jul-2026 | 1.60 | 315.00 |
| OPTSTK | NAM-INDIA | 1,360.00 | CE | 28-Jul-2026 | 1.35 | 241.00 |
| OPTSTK | GODREJPROP | 2,060.00 | CE | 28-Jul-2026 | 64.40 | 255.00 |
| OPTSTK | LICI | 470.00 | CE | 28-Jul-2026 | 0.80 | 282.00 |
| OPTSTK | CDSL | 1,340.00 | CE | 28-Jul-2026 | 72.00 | 258.00 |
| OPTSTK | PATANJALI | 440.00 | CE | 28-Jul-2026 | 0.50 | 463.00 |
| OPTSTK | LICI | 430.00 | CE | 28-Jul-2026 | 10.55 | 281.00 |
| OPTSTK | PRESTIGE | 1,720.00 | CE | 28-Jul-2026 | 19.55 | 233.00 |
| OPTSTK | OBEROIRLTY | 1,880.00 | CE | 28-Jul-2026 | 50.95 | 264.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
