| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26,550.00 | CE | 30-Jun-2026 | 4.30 | 80.00 |
| OPTSTK | HINDPETRO | 380.00 | CE | 30-Jun-2026 | 32.15 | 152.00 |
| OPTSTK | HINDALCO | 1,080.00 | CE | 30-Jun-2026 | 88.00 | 154.00 |
| OPTSTK | GMRAIRPORT | 106.00 | CE | 30-Jun-2026 | 1.57 | 181.00 |
| OPTSTK | IOC | 152.00 | CE | 30-Jun-2026 | 2.20 | 176.00 |
| OPTSTK | CGPOWER | 870.00 | CE | 30-Jun-2026 | 81.85 | 155.00 |
| OPTSTK | TECHM | 1,400.00 | CE | 30-Jun-2026 | 74.05 | 141.00 |
| OPTSTK | KAYNES | 4,500.00 | CE | 30-Jun-2026 | 7.00 | 381.00 |
| OPTSTK | SAIL | 225.00 | CE | 30-Jun-2026 | 2.25 | 127.00 |
| OPTSTK | OFSS | 10,700.00 | CE | 30-Jun-2026 | 224.00 | 159.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
