| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | 1,310.00 | CE | 29-Sep-2026 | 38.50 | 142.00 |
| OPTSTK | LICI | 390.00 | CE | 29-Sep-2026 | 13.00 | 233.00 |
| OPTSTK | ADANIENSOL | 1,620.00 | CE | 29-Sep-2026 | 2.50 | 137.00 |
| OPTSTK | AUROPHARMA | 1,820.00 | CE | 29-Sep-2026 | 4.15 | 139.00 |
| OPTSTK | PNB | 130.00 | CE | 29-Sep-2026 | 0.10 | 141.00 |
| OPTSTK | BAJAJFINSV | 2,060.00 | CE | 29-Sep-2026 | 0.45 | 238.00 |
| OPTSTK | MARICO | 870.00 | CE | 29-Sep-2026 | 0.60 | 137.00 |
| OPTSTK | HCLTECH | 1,200.00 | CE | 29-Sep-2026 | 47.25 | 264.00 |
| OPTSTK | PGEL | 600.00 | CE | 29-Sep-2026 | 0.55 | 262.00 |
| OPTSTK | TATAPOWER | 395.00 | CE | 29-Sep-2026 | 0.40 | 242.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
