| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 1,340.00 | CE | 28-Jul-2026 | 1.15 | 343.00 |
| OPTSTK | HDFCBANK | 920.00 | CE | 28-Jul-2026 | 0.45 | 310.00 |
| OPTIDX | NIFTY | 23,650.00 | CE | 28-Jul-2026 | 514.55 | 104.00 |
| OPTSTK | ICICIPRULI | 495.00 | CE | 28-Jul-2026 | 18.65 | 345.00 |
| OPTSTK | CIPLA | 1,480.00 | CE | 28-Jul-2026 | 12.70 | 267.00 |
| OPTSTK | ALKEM | 5,650.00 | CE | 28-Jul-2026 | 148.30 | 227.00 |
| OPTSTK | LAURUSLABS | 1,540.00 | CE | 28-Jul-2026 | 51.05 | 122.00 |
| OPTSTK | COLPAL | 2,060.00 | CE | 28-Jul-2026 | 13.85 | 293.00 |
| OPTSTK | FORTIS | 990.00 | CE | 28-Jul-2026 | 7.60 | 216.00 |
| OPTSTK | SRF | 2,760.00 | CE | 28-Jul-2026 | 153.00 | 279.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
