| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MANAPPURAM | 355.00 | CE | 28-Jul-2026 | 1.30 | 163.00 |
| OPTIDX | BANKNIFTY | 63,100.00 | CE | 28-Jul-2026 | 4.85 | 92.00 |
| OPTSTK | DABUR | 445.00 | CE | 28-Jul-2026 | 2.10 | 296.00 |
| OPTSTK | PETRONET | 285.00 | CE | 28-Jul-2026 | 2.25 | 303.00 |
| OPTSTK | TATAELXSI | 4,300.00 | CE | 28-Jul-2026 | 3.30 | 359.00 |
| OPTSTK | HCLTECH | 1,310.00 | CE | 28-Jul-2026 | 1.75 | 334.00 |
| OPTSTK | NYKAA | 335.00 | CE | 28-Jul-2026 | 3.00 | 156.00 |
| OPTSTK | GRASIM | 3,220.00 | CE | 28-Jul-2026 | 13.00 | 206.00 |
| OPTSTK | MARICO | 880.00 | CE | 28-Jul-2026 | 2.40 | 157.00 |
| OPTSTK | OIL | 490.00 | CE | 28-Jul-2026 | 0.30 | 263.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
