| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LICI | 435.00 | CE | 28-Jul-2026 | 8.25 | 244.00 |
| OPTSTK | POLICYBZR | 1,500.00 | CE | 28-Jul-2026 | 86.85 | 274.00 |
| OPTSTK | HCLTECH | 1,330.00 | CE | 28-Jul-2026 | 1.35 | 313.00 |
| OPTSTK | IDFCFIRSTB | 90.00 | CE | 28-Jul-2026 | 0.08 | 202.00 |
| OPTSTK | INDIANB | 861.75 | CE | 28-Jul-2026 | 6.00 | 181.00 |
| OPTSTK | ADANIPORTS | 1,780.00 | CE | 28-Jul-2026 | 65.50 | 171.00 |
| OPTSTK | ICICIPRULI | 600.00 | CE | 28-Jul-2026 | 0.30 | 315.00 |
| OPTSTK | PIDILITIND | 1,650.00 | CE | 28-Jul-2026 | 3.10 | 190.00 |
| OPTSTK | DALBHARAT | 1,880.00 | CE | 28-Jul-2026 | 22.10 | 249.00 |
| OPTSTK | HDFCLIFE | 680.00 | CE | 28-Jul-2026 | 0.15 | 237.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
