| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 33,000.00 | CE | 29-Sep-2026 | 0.55 | 79.00 |
| OPTSTK | PNBHOUSING | 1,220.00 | CE | 29-Sep-2026 | 2.15 | 162.00 |
| OPTSTK | OIL | 470.00 | CE | 29-Sep-2026 | 14.05 | 179.00 |
| OPTSTK | MANKIND | 2,380.00 | CE | 29-Sep-2026 | 12.80 | 207.00 |
| OPTSTK | GODREJCP | 930.00 | CE | 29-Sep-2026 | 1.10 | 270.00 |
| OPTSTK | ADANIGREEN | 1,540.00 | CE | 29-Sep-2026 | 0.90 | 148.00 |
| OPTSTK | RADICO | 4,600.00 | CE | 29-Sep-2026 | 16.45 | 173.00 |
| OPTSTK | MPHASIS | 2,250.00 | CE | 29-Sep-2026 | 72.15 | 186.00 |
| OPTSTK | APOLLOHOSP | 10,000.00 | CE | 29-Sep-2026 | 1.65 | 105.00 |
| OPTSTK | NBCC | 95.00 | CE | 29-Sep-2026 | 0.14 | 219.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
