| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NESTLEIND | 1,420.00 | CE | 28-Jul-2026 | 31.95 | 241.00 |
| OPTSTK | AMBUJACEM | 465.00 | CE | 28-Jul-2026 | 1.20 | 329.00 |
| OPTIDX | BANKNIFTY | 56,700.00 | CE | 28-Jul-2026 | 1,353.30 | 99.00 |
| OPTSTK | INDIGO | 6,200.00 | CE | 28-Jul-2026 | 1.30 | 216.00 |
| OPTSTK | GRASIM | 3,340.00 | CE | 28-Jul-2026 | 4.65 | 222.00 |
| OPTSTK | ADANIENT | 3,320.00 | CE | 28-Jul-2026 | 25.95 | 175.00 |
| OPTSTK | PREMIERENE | 1,150.00 | CE | 28-Jul-2026 | 12.30 | 238.00 |
| OPTSTK | BANKINDIA | 160.00 | CE | 28-Jul-2026 | 0.21 | 228.00 |
| OPTSTK | TRENT | 3,040.00 | CE | 28-Jul-2026 | 14.05 | 264.00 |
| OPTSTK | MCX | 2,750.00 | CE | 28-Jul-2026 | 124.10 | 268.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
