| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CONCOR | 515.00 | CE | 29-Sep-2026 | 1.35 | 257.00 |
| OPTSTK | IRFC | 86.00 | CE | 29-Sep-2026 | 0.23 | 365.00 |
| OPTSTK | OBEROIRLTY | 1,700.00 | CE | 29-Sep-2026 | 56.40 | 258.00 |
| OPTSTK | RECLTD | 340.00 | CE | 29-Sep-2026 | 0.25 | 328.00 |
| OPTSTK | SUZLON | 42.00 | CE | 29-Sep-2026 | 1.83 | 294.00 |
| OPTSTK | GODREJPROP | 1,900.00 | CE | 29-Sep-2026 | 1.55 | 293.00 |
| OPTSTK | SBIN | 1,240.00 | CE | 29-Sep-2026 | 0.15 | 214.00 |
| OPTSTK | TATAPOWER | 355.00 | CE | 29-Sep-2026 | 14.45 | 294.00 |
| OPTSTK | BAJAJFINSV | 2,140.00 | CE | 29-Sep-2026 | 0.20 | 286.00 |
| OPTIDX | BANKNIFTY | 45,000.00 | CE | 29-Sep-2026 | 11,498.75 | 94.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
