| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJCP | 1,100.00 | CE | 30-Jun-2026 | 10.15 | 180.00 |
| OPTSTK | OBEROIRLTY | 1,800.00 | CE | 30-Jun-2026 | 21.00 | 157.00 |
| OPTSTK | COCHINSHIP | 1,700.00 | CE | 30-Jun-2026 | 15.20 | 152.00 |
| OPTSTK | TCS | 2,420.00 | CE | 30-Jun-2026 | 21.00 | 233.00 |
| OPTSTK | ICICIBANK | 1,410.00 | CE | 30-Jun-2026 | 1.95 | 103.00 |
| OPTSTK | ABB | 6,500.00 | CE | 30-Jun-2026 | 690.00 | 103.00 |
| OPTSTK | MAZDOCK | 2,440.00 | CE | 30-Jun-2026 | 106.90 | 188.00 |
| OPTSTK | BRITANNIA | 5,600.00 | CE | 30-Jun-2026 | 47.00 | 139.00 |
| OPTSTK | DELHIVERY | 490.00 | CE | 30-Jun-2026 | 5.05 | 96.00 |
| OPTSTK | SONACOMS | 640.00 | CE | 30-Jun-2026 | 11.80 | 123.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
