| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BSE | 4,500.00 | CE | 28-Jul-2026 | 4.05 | 258.00 |
| OPTSTK | SONACOMS | 660.00 | CE | 28-Jul-2026 | 37.05 | 227.00 |
| OPTSTK | ADANIENT | 3,350.00 | CE | 28-Jul-2026 | 21.15 | 195.00 |
| OPTSTK | PRESTIGE | 1,680.00 | CE | 28-Jul-2026 | 33.50 | 257.00 |
| OPTSTK | COCHINSHIP | 1,600.00 | CE | 28-Jul-2026 | 2.25 | 336.00 |
| OPTSTK | DRREDDY | 1,350.00 | CE | 28-Jul-2026 | 2.95 | 247.00 |
| OPTSTK | DRREDDY | 1,290.00 | CE | 28-Jul-2026 | 8.95 | 247.00 |
| OPTSTK | GMRAIRPORT | 111.00 | CE | 28-Jul-2026 | 2.91 | 242.00 |
| OPTSTK | ICICIBANK | 1,540.00 | CE | 28-Jul-2026 | 1.10 | 190.00 |
| OPTSTK | KOTAKBANK | 370.00 | CE | 28-Jul-2026 | 12.45 | 250.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
