| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BRITANNIA | 5,300.00 | CE | 30-Jun-2026 | 174.90 | 69.00 |
| OPTSTK | INFY | 1,050.00 | CE | 30-Jun-2026 | 110.00 | 99.00 |
| OPTSTK | IDFCFIRSTB | 74.00 | CE | 30-Jun-2026 | 0.99 | 70.00 |
| OPTSTK | JUBLFOOD | 435.00 | CE | 30-Jun-2026 | 14.50 | 85.00 |
| OPTSTK | BLUESTARCO | 1,680.00 | CE | 30-Jun-2026 | 54.40 | 85.00 |
| OPTSTK | PHOENIXLTD | 1,800.00 | CE | 30-Jun-2026 | 62.35 | 73.00 |
| OPTSTK | SBICARD | 660.00 | CE | 30-Jun-2026 | 7.80 | 91.00 |
| OPTSTK | AUBANK | 1,010.00 | CE | 30-Jun-2026 | 35.50 | 45.00 |
| OPTSTK | BHARATFORG | 2,040.00 | CE | 30-Jun-2026 | 33.30 | 47.00 |
| OPTSTK | TORNTPHARM | 4,800.00 | CE | 30-Jun-2026 | 31.30 | 81.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
