| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUNPHARMA | 2,200.00 | CE | 30-Jun-2026 | 1.00 | 159.00 |
| OPTSTK | GAIL | 160.00 | CE | 30-Jun-2026 | 11.20 | 194.00 |
| OPTSTK | BDL | 1,440.00 | CE | 30-Jun-2026 | 23.10 | 220.00 |
| OPTSTK | SWIGGY | 310.00 | CE | 30-Jun-2026 | 1.10 | 310.00 |
| OPTSTK | ADANIGREEN | 1,380.00 | CE | 30-Jun-2026 | 135.00 | 117.00 |
| OPTSTK | PREMIERENE | 1,080.00 | CE | 30-Jun-2026 | 21.45 | 174.00 |
| OPTSTK | BPCL | 360.00 | CE | 30-Jun-2026 | 0.95 | 169.00 |
| OPTSTK | JUBLFOOD | 500.00 | CE | 30-Jun-2026 | 1.75 | 189.00 |
| OPTSTK | TCS | 2,520.00 | CE | 30-Jun-2026 | 10.35 | 255.00 |
| OPTSTK | BRITANNIA | 6,000.00 | CE | 30-Jun-2026 | 10.90 | 152.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
