| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TECHM | 1,480.00 | CE | 28-Jul-2026 | 97.80 | 300.00 |
| OPTSTK | GAIL | 180.00 | CE | 28-Jul-2026 | 0.77 | 465.00 |
| OPTSTK | TATACONSUM | 1,130.00 | CE | 28-Jul-2026 | 5.30 | 472.00 |
| OPTSTK | MANKIND | 2,560.00 | CE | 28-Jul-2026 | 23.70 | 453.00 |
| OPTSTK | ADANIENT | 3,240.00 | CE | 28-Jul-2026 | 40.85 | 288.00 |
| OPTSTK | BHARTIARTL | 2,060.00 | CE | 28-Jul-2026 | 0.90 | 310.00 |
| OPTSTK | IEX | 127.00 | CE | 28-Jul-2026 | 1.63 | 526.00 |
| OPTSTK | COFORGE | 1,640.00 | CE | 28-Jul-2026 | 9.35 | 392.00 |
| OPTSTK | TMPV | 430.00 | CE | 28-Jul-2026 | 0.10 | 523.00 |
| OPTSTK | TATACONSUM | 1,110.00 | CE | 28-Jul-2026 | 9.80 | 468.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
