| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MUTHOOTFIN | 3,250.00 | CE | 28-Jul-2026 | 6.60 | 360.00 |
| OPTSTK | AMBER | 8,800.00 | CE | 28-Jul-2026 | 9.60 | 378.00 |
| OPTSTK | ADANIPOWER | 245.00 | CE | 28-Jul-2026 | 0.78 | 387.00 |
| OPTSTK | BAJAJHLDNG | 10,500.00 | CE | 28-Jul-2026 | 199.95 | 377.00 |
| OPTSTK | JSWSTEEL | 1,210.00 | CE | 28-Jul-2026 | 39.05 | 351.00 |
| OPTSTK | IREDA | 125.00 | CE | 28-Jul-2026 | 0.98 | 532.00 |
| OPTSTK | GMRAIRPORT | 112.00 | CE | 28-Jul-2026 | 1.68 | 379.00 |
| OPTSTK | PAGEIND | 42,500.00 | CE | 28-Jul-2026 | 100.00 | 366.00 |
| OPTSTK | LT | 4,400.00 | CE | 28-Jul-2026 | 1.35 | 437.00 |
| OPTSTK | NBCC | 97.50 | CE | 28-Jul-2026 | 2.41 | 461.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
