| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TVSMOTOR | 4,000.00 | CE | 30-Jun-2026 | 7.30 | 184.00 |
| OPTSTK | HINDPETRO | 390.00 | CE | 30-Jun-2026 | 22.10 | 138.00 |
| OPTSTK | MAZDOCK | 2,800.00 | CE | 30-Jun-2026 | 18.05 | 226.00 |
| OPTSTK | MAZDOCK | 2,480.00 | CE | 30-Jun-2026 | 93.45 | 226.00 |
| OPTSTK | ADANIPOWER | 247.50 | CE | 30-Jun-2026 | 13.45 | 128.00 |
| OPTSTK | MOTHERSON | 136.00 | CE | 30-Jun-2026 | 6.05 | 133.00 |
| OPTSTK | PNB | 112.00 | CE | 30-Jun-2026 | 1.58 | 131.00 |
| OPTSTK | GODREJCP | 1,030.00 | CE | 30-Jun-2026 | 35.25 | 215.00 |
| OPTSTK | BPCL | 350.00 | CE | 30-Jun-2026 | 1.55 | 184.00 |
| OPTSTK | M&M | 3,580.00 | CE | 30-Jun-2026 | 5.25 | 177.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
