| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODFRYPHLP | 2,400.00 | CE | 28-Jul-2026 | 2.15 | 525.00 |
| OPTSTK | PATANJALI | 375.00 | CE | 28-Jul-2026 | 1.95 | 839.00 |
| OPTSTK | MAXHEALTH | 1,110.00 | CE | 28-Jul-2026 | 10.80 | 532.00 |
| OPTSTK | KOTAKBANK | 407.50 | CE | 28-Jul-2026 | 2.40 | 390.00 |
| OPTSTK | MARUTI | 16,000.00 | CE | 28-Jul-2026 | 3.90 | 440.00 |
| OPTSTK | MANAPPURAM | 320.00 | CE | 28-Jul-2026 | 10.25 | 311.00 |
| OPTSTK | ANGELONE | 390.00 | CE | 28-Jul-2026 | 0.40 | 369.00 |
| OPTSTK | M&M | 3,350.00 | CE | 28-Jul-2026 | 6.45 | 477.00 |
| OPTSTK | TATAELXSI | 3,450.00 | CE | 28-Jul-2026 | 103.90 | 692.00 |
| OPTSTK | COCHINSHIP | 1,420.00 | CE | 28-Jul-2026 | 20.30 | 539.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
