| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JUBLFOOD | 470.00 | CE | 30-Jun-2026 | 4.60 | 201.00 |
| OPTSTK | KOTAKBANK | 380.00 | CE | 30-Jun-2026 | 17.50 | 139.00 |
| OPTSTK | GODREJCP | 1,020.00 | CE | 30-Jun-2026 | 40.95 | 209.00 |
| OPTSTK | SRF | 2,720.00 | CE | 30-Jun-2026 | 110.15 | 196.00 |
| OPTSTK | ADANIPORTS | 1,780.00 | CE | 30-Jun-2026 | 76.00 | 125.00 |
| OPTSTK | INDIANB | 830.00 | CE | 30-Jun-2026 | 35.00 | 129.00 |
| OPTSTK | BSE | 3,700.00 | CE | 30-Jun-2026 | 728.45 | 65.00 |
| OPTSTK | LTM | 4,400.00 | CE | 30-Jun-2026 | 34.90 | 180.00 |
| OPTSTK | NHPC | 78.00 | CE | 30-Jun-2026 | 2.76 | 213.00 |
| OPTSTK | HEROMOTOCO | 4,900.00 | CE | 30-Jun-2026 | 233.00 | 143.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
