| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GVT&D | 5,100.00 | CE | 28-Jul-2026 | 9.30 | 520.00 |
| OPTSTK | BOSCHLTD | 41,500.00 | CE | 28-Jul-2026 | 440.00 | 279.00 |
| OPTSTK | CDSL | 1,360.00 | CE | 28-Jul-2026 | 69.25 | 423.00 |
| OPTSTK | SIEMENS | 4,200.00 | CE | 28-Jul-2026 | 3.50 | 445.00 |
| OPTSTK | MOTHERSON | 144.00 | CE | 28-Jul-2026 | 3.78 | 321.00 |
| OPTSTK | HCLTECH | 1,170.00 | CE | 28-Jul-2026 | 40.25 | 591.00 |
| OPTSTK | RBLBANK | 405.00 | CE | 28-Jul-2026 | 2.00 | 243.00 |
| OPTSTK | NYKAA | 340.00 | CE | 28-Jul-2026 | 1.00 | 281.00 |
| OPTSTK | CANBK | 126.00 | CE | 28-Jul-2026 | 2.95 | 336.00 |
| OPTSTK | DIVISLAB | 7,000.00 | CE | 28-Jul-2026 | 260.75 | 391.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
