| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CONCOR | 520.00 | CE | 28-Jul-2026 | 1.80 | 478.00 |
| OPTSTK | IRFC | 95.00 | CE | 28-Jul-2026 | 0.33 | 605.00 |
| OPTIDX | NIFTY | 23,750.00 | CE | 28-Jul-2026 | 619.15 | 183.00 |
| OPTSTK | FORCEMOT | 21,000.00 | CE | 28-Jul-2026 | 52.00 | 633.00 |
| OPTSTK | LICI | 435.00 | CE | 28-Jul-2026 | 7.10 | 476.00 |
| OPTSTK | EXIDEIND | 417.50 | CE | 28-Jul-2026 | 22.25 | 368.00 |
| OPTSTK | HINDPETRO | 415.00 | CE | 28-Jul-2026 | 3.90 | 355.00 |
| OPTSTK | IDFCFIRSTB | 78.00 | CE | 28-Jul-2026 | 2.94 | 386.00 |
| OPTSTK | TRENT | 2,960.00 | CE | 28-Jul-2026 | 20.55 | 448.00 |
| OPTSTK | ADANIPORTS | 1,920.00 | CE | 28-Jul-2026 | 7.80 | 327.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
