| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARATFORG | 1,920.00 | CE | 30-Jun-2026 | 87.85 | 105.00 |
| OPTSTK | BANKBARODA | 260.00 | CE | 30-Jun-2026 | 16.75 | 128.00 |
| OPTSTK | BEL | 400.00 | CE | 30-Jun-2026 | 27.85 | 169.00 |
| OPTSTK | KALYANKJIL | 350.00 | CE | 30-Jun-2026 | 19.95 | 242.00 |
| OPTIDX | NIFTY | 23,400.00 | CE | 09-Jun-2026 | 647.90 | 65.00 |
| OPTSTK | CHOLAFIN | 1,640.00 | CE | 30-Jun-2026 | 34.25 | 103.00 |
| OPTIDX | BANKNIFTY | 54,400.00 | CE | 30-Jun-2026 | 1,783.75 | 61.00 |
| OPTSTK | HDFCLIFE | 600.00 | CE | 30-Jun-2026 | 29.70 | 148.00 |
| OPTSTK | SOLARINDS | 18,250.00 | CE | 30-Jun-2026 | 975.75 | 109.00 |
| OPTSTK | GMRAIRPORT | 96.00 | CE | 30-Jun-2026 | 4.75 | 150.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
