| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDHOTEL | 650.00 | CE | 26-May-2026 | 6.55 | 186.00 |
| OPTSTK | ADANIENT | 2,760.00 | CE | 26-May-2026 | 199.50 | 133.00 |
| OPTSTK | PERSISTENT | 5,500.00 | CE | 26-May-2026 | 0.10 | 239.00 |
| OPTSTK | COALINDIA | 520.00 | CE | 26-May-2026 | 0.05 | 197.00 |
| OPTIDX | MIDCPNIFTY | 13,800.00 | CE | 26-May-2026 | 875.00 | 69.00 |
| OPTSTK | GODREJPROP | 1,820.00 | CE | 26-May-2026 | 0.10 | 251.00 |
| OPTSTK | ADANIENSOL | 1,560.00 | CE | 26-May-2026 | 0.10 | 123.00 |
| OPTSTK | BRITANNIA | 5,650.00 | CE | 26-May-2026 | 0.05 | 182.00 |
| OPTSTK | ETERNAL | 285.00 | CE | 26-May-2026 | 0.01 | 200.00 |
| OPTSTK | PNB | 112.00 | CE | 26-May-2026 | 0.01 | 143.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
