| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUNPHARMA | 2,040.00 | CE | 28-Jul-2026 | 1.70 | 468.00 |
| OPTSTK | JUBLFOOD | 470.00 | CE | 28-Jul-2026 | 0.60 | 607.00 |
| OPTSTK | ABB | 7,400.00 | CE | 28-Jul-2026 | 236.60 | 337.00 |
| OPTSTK | PNB | 120.00 | CE | 28-Jul-2026 | 0.15 | 372.00 |
| OPTSTK | LAURUSLABS | 1,650.00 | CE | 28-Jul-2026 | 6.50 | 242.00 |
| OPTSTK | MANKIND | 2,800.00 | CE | 28-Jul-2026 | 2.00 | 506.00 |
| OPTSTK | DLF | 645.00 | CE | 28-Jul-2026 | 23.95 | 495.00 |
| OPTSTK | MARUTI | 14,800.00 | CE | 28-Jul-2026 | 21.95 | 455.00 |
| OPTSTK | FORTIS | 1,010.00 | CE | 28-Jul-2026 | 2.00 | 425.00 |
| OPTSTK | TRENT | 3,050.00 | CE | 28-Jul-2026 | 9.00 | 490.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
