| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDZINC | 560.00 | CE | 29-Sep-2026 | 32.00 | 336.00 |
| OPTSTK | ADANIGREEN | 1,460.00 | CE | 29-Sep-2026 | 2.00 | 306.00 |
| OPTSTK | SBICARD | 670.00 | CE | 29-Sep-2026 | 3.15 | 469.00 |
| OPTSTK | ETERNAL | 370.00 | CE | 29-Sep-2026 | 0.15 | 308.00 |
| OPTSTK | COCHINSHIP | 1,320.00 | CE | 29-Sep-2026 | 58.15 | 436.00 |
| OPTSTK | APOLLOHOSP | 9,500.00 | CE | 29-Sep-2026 | 3.50 | 218.00 |
| OPTSTK | ITC | 300.00 | CE | 29-Sep-2026 | 0.05 | 538.00 |
| OPTSTK | VBL | 470.00 | CE | 29-Sep-2026 | 0.45 | 452.00 |
| OPTSTK | BPCL | 325.00 | CE | 29-Sep-2026 | 0.95 | 391.00 |
| OPTSTK | 360ONE | 1,080.00 | CE | 29-Sep-2026 | 18.70 | 451.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
