| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TRENT | 2,933.35 | CE | 28-Jul-2026 | 25.90 | 502.00 |
| OPTSTK | PIDILITIND | 1,720.00 | CE | 28-Jul-2026 | 1.05 | 408.00 |
| OPTSTK | COCHINSHIP | 1,520.00 | CE | 28-Jul-2026 | 3.80 | 569.00 |
| OPTSTK | GODFRYPHLP | 2,300.00 | CE | 28-Jul-2026 | 4.95 | 549.00 |
| OPTSTK | TORNTPHARM | 5,400.00 | CE | 28-Jul-2026 | 3.05 | 535.00 |
| OPTSTK | ETERNAL | 330.00 | CE | 28-Jul-2026 | 0.75 | 458.00 |
| OPTSTK | DRREDDY | 1,330.00 | CE | 28-Jul-2026 | 2.55 | 420.00 |
| OPTSTK | SHREECEM | 28,000.00 | CE | 28-Jul-2026 | 77.10 | 479.00 |
| OPTSTK | ABCAPITAL | 395.00 | CE | 28-Jul-2026 | 12.50 | 255.00 |
| OPTSTK | MOTHERSON | 155.00 | CE | 28-Jul-2026 | 0.55 | 358.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
