| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHEL | 370.00 | CE | 26-May-2026 | 47.45 | 116.00 |
| OPTSTK | SUZLON | 60.00 | CE | 26-May-2026 | 0.01 | 258.00 |
| OPTSTK | OFSS | 9,500.00 | CE | 26-May-2026 | 399.05 | 171.00 |
| OPTSTK | AUBANK | 1,100.00 | CE | 26-May-2026 | 0.05 | 125.00 |
| OPTSTK | SUPREMEIND | 3,850.00 | CE | 26-May-2026 | 0.05 | 202.00 |
| OPTSTK | SAMMAANCAP | 160.00 | CE | 26-May-2026 | 7.79 | 175.00 |
| OPTSTK | LUPIN | 2,540.00 | CE | 26-May-2026 | 0.05 | 131.00 |
| OPTSTK | LAURUSLABS | 1,100.00 | CE | 26-May-2026 | 278.00 | 108.00 |
| OPTSTK | TATAPOWER | 405.00 | CE | 26-May-2026 | 16.25 | 206.00 |
| OPTSTK | IDFCFIRSTB | 69.00 | CE | 26-May-2026 | 1.14 | 193.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
