| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJCP | 1,070.00 | CE | 30-Jun-2026 | 10.75 | 379.00 |
| OPTSTK | FORCEMOT | 19,000.00 | CE | 30-Jun-2026 | 284.85 | 444.00 |
| OPTSTK | GODREJCP | 1,000.00 | CE | 30-Jun-2026 | 46.15 | 378.00 |
| OPTSTK | WIPRO | 240.00 | CE | 30-Jun-2026 | 0.12 | 361.00 |
| OPTSTK | SAIL | 200.00 | CE | 30-Jun-2026 | 1.66 | 227.00 |
| OPTSTK | BDL | 1,260.00 | CE | 30-Jun-2026 | 17.55 | 463.00 |
| OPTSTK | NBCC | 120.00 | CE | 30-Jun-2026 | 0.58 | 285.00 |
| OPTSTK | POWERGRID | 305.00 | CE | 30-Jun-2026 | 1.15 | 354.00 |
| OPTSTK | PIDILITIND | 1,570.00 | CE | 30-Jun-2026 | 17.40 | 254.00 |
| OPTSTK | SBIN | 1,140.00 | CE | 30-Jun-2026 | 0.70 | 257.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
