| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 1,350.00 | CE | 28-Jul-2026 | 1.05 | 718.00 |
| OPTSTK | JINDALSTEL | 1,030.00 | CE | 28-Jul-2026 | 22.25 | 539.00 |
| OPTSTK | AMBUJACEM | 445.00 | CE | 28-Jul-2026 | 5.35 | 655.00 |
| OPTSTK | HDFCAMC | 2,686.00 | CE | 28-Jul-2026 | 43.35 | 433.00 |
| OPTSTK | HDFCBANK | 920.00 | CE | 28-Jul-2026 | 0.55 | 645.00 |
| OPTSTK | ASIANPAINT | 2,660.00 | CE | 28-Jul-2026 | 57.25 | 511.00 |
| OPTSTK | MAXHEALTH | 1,090.00 | CE | 28-Jul-2026 | 18.00 | 600.00 |
| OPTSTK | LTM | 4,500.00 | CE | 28-Jul-2026 | 6.60 | 561.00 |
| OPTSTK | IOC | 142.00 | CE | 28-Jul-2026 | 2.30 | 496.00 |
| OPTSTK | IDFCFIRSTB | 84.00 | CE | 28-Jul-2026 | 0.56 | 459.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
