| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 1,520.00 | CE | 26-May-2026 | 0.05 | 243.00 |
| OPTSTK | ULTRACEMCO | 11,400.00 | CE | 26-May-2026 | 204.95 | 223.00 |
| OPTSTK | NATIONALUM | 460.00 | CE | 26-May-2026 | 0.05 | 166.00 |
| OPTSTK | VMM | 125.00 | CE | 26-May-2026 | 0.01 | 220.00 |
| OPTSTK | WAAREEENER | 3,450.00 | CE | 26-May-2026 | 1.90 | 239.00 |
| OPTSTK | PFC | 470.00 | CE | 26-May-2026 | 0.05 | 229.00 |
| OPTSTK | HINDALCO | 1,200.00 | CE | 26-May-2026 | 0.05 | 167.00 |
| OPTIDX | BANKNIFTY | 62,200.00 | CE | 26-May-2026 | 0.05 | 78.00 |
| OPTIDX | BANKNIFTY | 52,600.00 | CE | 26-May-2026 | 2,510.90 | 78.00 |
| OPTSTK | JIOFIN | 290.00 | CE | 26-May-2026 | 0.02 | 227.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
