| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATACONSUM | 1,150.00 | CE | 28-Jul-2026 | 2.85 | 547.00 |
| OPTSTK | BANDHANBNK | 210.00 | CE | 28-Jul-2026 | 8.21 | 426.00 |
| OPTSTK | SUPREMEIND | 3,700.00 | CE | 28-Jul-2026 | 5.35 | 544.00 |
| OPTSTK | CIPLA | 1,450.00 | CE | 28-Jul-2026 | 17.20 | 542.00 |
| OPTSTK | VBL | 520.00 | CE | 28-Jul-2026 | 0.50 | 553.00 |
| OPTSTK | ANGELONE | 400.00 | CE | 28-Jul-2026 | 0.25 | 397.00 |
| OPTSTK | TORNTPHARM | 5,150.00 | CE | 28-Jul-2026 | 9.05 | 548.00 |
| OPTSTK | CDSL | 1,540.00 | CE | 28-Jul-2026 | 5.10 | 484.00 |
| OPTSTK | GAIL | 170.00 | CE | 28-Jul-2026 | 4.00 | 536.00 |
| OPTSTK | UPL | 600.00 | CE | 28-Jul-2026 | 20.55 | 388.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
