| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPOWER | 240.00 | CE | 29-Sep-2026 | 0.15 | 391.00 |
| OPTSTK | COCHINSHIP | 1,520.00 | CE | 29-Sep-2026 | 1.50 | 512.00 |
| OPTSTK | ICICIGI | 1,480.00 | CE | 29-Sep-2026 | 13.65 | 603.00 |
| OPTSTK | AMBER | 7,600.00 | CE | 29-Sep-2026 | 16.20 | 401.00 |
| OPTSTK | RELIANCE | 1,410.00 | CE | 29-Sep-2026 | 0.45 | 465.00 |
| OPTSTK | SBIN | 960.00 | CE | 29-Sep-2026 | 36.50 | 381.00 |
| OPTSTK | FORCEMOT | 22,000.00 | CE | 29-Sep-2026 | 4.25 | 650.00 |
| OPTSTK | POWERGRID | 300.00 | CE | 29-Sep-2026 | 0.10 | 553.00 |
| OPTSTK | PATANJALI | 390.00 | CE | 29-Sep-2026 | 1.30 | 718.00 |
| OPTSTK | SBIN | 1,120.00 | CE | 29-Sep-2026 | 0.35 | 379.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
