| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIPRULI | 520.00 | CE | 29-Sep-2026 | 1.50 | 649.00 |
| OPTSTK | PFC | 400.00 | CE | 29-Sep-2026 | 0.10 | 662.00 |
| OPTSTK | HCLTECH | 1,220.00 | CE | 29-Sep-2026 | 32.35 | 588.00 |
| OPTSTK | TMPV | 360.00 | CE | 29-Sep-2026 | 0.10 | 604.00 |
| OPTSTK | FORTIS | 890.00 | CE | 29-Sep-2026 | 14.30 | 426.00 |
| OPTSTK | ASHOKLEY | 155.00 | CE | 29-Sep-2026 | 7.67 | 358.00 |
| OPTSTK | MARICO | 860.00 | CE | 29-Sep-2026 | 0.85 | 302.00 |
| OPTSTK | IEX | 120.00 | CE | 29-Sep-2026 | 0.55 | 578.00 |
| OPTSTK | ADANIENT | 3,600.00 | CE | 29-Sep-2026 | 1.05 | 311.00 |
| OPTSTK | CDSL | 1,560.00 | CE | 29-Sep-2026 | 1.30 | 439.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
