| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VOLTAS | 1,240.00 | CE | 29-Sep-2026 | 21.50 | 974.00 |
| OPTSTK | GVT&D | 5,000.00 | CE | 29-Sep-2026 | 27.10 | 808.00 |
| OPTSTK | SAGILITY | 51.00 | CE | 29-Sep-2026 | 0.60 | 788.00 |
| OPTSTK | BANDHANBNK | 180.00 | CE | 29-Sep-2026 | 1.82 | 722.00 |
| OPTSTK | IDEA | 20.00 | CE | 29-Sep-2026 | 0.03 | 416.00 |
| OPTSTK | IDFCFIRSTB | 86.00 | CE | 29-Sep-2026 | 1.13 | 565.00 |
| OPTSTK | LICI | 410.00 | CE | 29-Sep-2026 | 14.75 | 736.00 |
| OPTSTK | MANAPPURAM | 360.00 | CE | 29-Sep-2026 | 7.45 | 415.00 |
| OPTSTK | GRASIM | 3,260.00 | CE | 29-Sep-2026 | 89.60 | 528.00 |
| OPTSTK | TATAPOWER | 400.00 | CE | 29-Sep-2026 | 0.40 | 851.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
