| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OFSS | 12,700.00 | CE | 29-Sep-2026 | 254.35 | 356.00 |
| OPTSTK | JUBLFOOD | 520.00 | CE | 29-Sep-2026 | 5.20 | 706.00 |
| OPTSTK | ETERNAL | 320.00 | CE | 29-Sep-2026 | 13.90 | 544.00 |
| OPTSTK | KALYANKJIL | 720.00 | CE | 29-Sep-2026 | 3.25 | 520.00 |
| OPTIDX | NIFTY | 26,100.00 | CE | 08-Sep-2026 | 1.00 | 275.00 |
| OPTSTK | LUPIN | 2,240.00 | CE | 29-Sep-2026 | 25.25 | 468.00 |
| OPTSTK | ICICIGI | 1,700.00 | CE | 29-Sep-2026 | 5.00 | 849.00 |
| OPTSTK | SUNPHARMA | 1,980.00 | CE | 29-Sep-2026 | 13.10 | 641.00 |
| OPTSTK | DIXON | 14,000.00 | CE | 29-Sep-2026 | 718.00 | 586.00 |
| OPTSTK | MOTHERSON | 175.00 | CE | 29-Sep-2026 | 1.68 | 421.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
