| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 1,520.00 | CE | 30-Jun-2026 | 16.60 | 909.00 |
| OPTSTK | ABB | 7,700.00 | CE | 30-Jun-2026 | 90.05 | 523.00 |
| OPTSTK | BHEL | 422.50 | CE | 30-Jun-2026 | 18.50 | 425.00 |
| OPTSTK | TATACONSUM | 1,240.00 | CE | 30-Jun-2026 | 20.75 | 711.00 |
| OPTSTK | SIEMENS | 4,150.00 | CE | 30-Jun-2026 | 63.95 | 691.00 |
| OPTSTK | RVNL | 255.00 | CE | 30-Jun-2026 | 9.35 | 1,218.00 |
| OPTSTK | LODHA | 950.00 | CE | 30-Jun-2026 | 30.85 | 1,126.00 |
| OPTSTK | GODREJPROP | 1,900.00 | CE | 30-Jun-2026 | 30.80 | 950.00 |
| OPTIDX | NIFTY | 23,500.00 | CE | 16-Jun-2026 | 630.00 | 300.00 |
| OPTSTK | RECLTD | 355.00 | CE | 30-Jun-2026 | 4.35 | 980.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
