| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PGEL | 600.00 | CE | 29-Sep-2026 | 17.15 | 752.00 |
| OPTSTK | MUTHOOTFIN | 3,500.00 | CE | 29-Sep-2026 | 9.50 | 492.00 |
| OPTSTK | UNITDSPR | 1,540.00 | CE | 29-Sep-2026 | 20.20 | 691.00 |
| OPTSTK | AMBUJACEM | 415.00 | CE | 29-Sep-2026 | 8.60 | 841.00 |
| OPTSTK | SBIN | 1,130.00 | CE | 29-Sep-2026 | 1.90 | 529.00 |
| OPTSTK | LTM | 5,200.00 | CE | 29-Sep-2026 | 21.60 | 590.00 |
| OPTSTK | LAURUSLABS | 1,880.00 | CE | 29-Sep-2026 | 66.35 | 251.00 |
| OPTSTK | SONACOMS | 840.00 | CE | 29-Sep-2026 | 13.20 | 414.00 |
| OPTSTK | ADANIENSOL | 1,800.00 | CE | 29-Sep-2026 | 6.50 | 387.00 |
| OPTSTK | MPHASIS | 2,400.00 | CE | 29-Sep-2026 | 120.00 | 607.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
