| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BRITANNIA | 4,700.00 | CE | 23-Nov-2026 | 85.70 | 1,012.00 |
| OPTSTK | IDFCFIRSTB | 80.00 | CE | 23-Nov-2026 | 0.23 | 878.00 |
| OPTSTK | GVT&D | 4,400.00 | CE | 23-Nov-2026 | 36.25 | 1,165.00 |
| OPTSTK | OFSS | 10,750.00 | CE | 23-Nov-2026 | 106.10 | 1,171.00 |
| OPTSTK | HDFCAMC | 2,300.00 | CE | 23-Nov-2026 | 71.00 | 842.00 |
| OPTSTK | BAJFINANCE | 1,020.00 | CE | 23-Nov-2026 | 3.50 | 828.00 |
| OPTSTK | NMDC | 70.00 | CE | 23-Nov-2026 | 1.02 | 1,282.00 |
| OPTSTK | ULTRACEMCO | 11,100.00 | CE | 23-Nov-2026 | 226.55 | 1,055.00 |
| OPTSTK | ICICIBANK | 1,490.00 | CE | 23-Nov-2026 | 2.20 | 595.00 |
| OPTSTK | FORCEMOT | 19,000.00 | CE | 23-Nov-2026 | 128.00 | 1,341.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
