| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AMBUJACEM | 410.00 | CE | 29-Sep-2026 | 11.10 | 798.00 |
| OPTSTK | PAYTM | 1,600.00 | CE | 29-Sep-2026 | 93.60 | 329.00 |
| OPTSTK | ZYDUSLIFE | 1,250.00 | CE | 29-Sep-2026 | 9.70 | 366.00 |
| OPTSTK | INDHOTEL | 710.00 | CE | 29-Sep-2026 | 17.05 | 553.00 |
| OPTIDX | FINNIFTY | 28,500.00 | CE | 29-Sep-2026 | 8.75 | 247.00 |
| OPTSTK | POWERINDIA | 37,000.00 | CE | 29-Sep-2026 | 263.50 | 466.00 |
| OPTSTK | MUTHOOTFIN | 3,250.00 | CE | 29-Sep-2026 | 43.95 | 456.00 |
| OPTSTK | MANKIND | 2,400.00 | CE | 29-Sep-2026 | 64.25 | 650.00 |
| OPTSTK | ZYDUSLIFE | 1,220.00 | CE | 29-Sep-2026 | 17.20 | 361.00 |
| OPTSTK | GAIL | 175.00 | CE | 29-Sep-2026 | 2.20 | 637.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
