| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PGEL | 540.00 | CE | 30-Jun-2026 | 8.40 | 949.00 |
| OPTIDX | NIFTY | 29,000.00 | CE | 30-Jun-2026 | 2.00 | 276.00 |
| OPTSTK | DLF | 620.00 | CE | 30-Jun-2026 | 12.70 | 874.00 |
| OPTSTK | APLAPOLLO | 1,920.00 | CE | 30-Jun-2026 | 40.10 | 654.00 |
| OPTSTK | SHRIRAMFIN | 1,020.00 | CE | 30-Jun-2026 | 15.70 | 536.00 |
| OPTSTK | MARICO | 850.00 | CE | 30-Jun-2026 | 14.50 | 425.00 |
| OPTSTK | NUVAMA | 1,600.00 | CE | 30-Jun-2026 | 44.80 | 553.00 |
| OPTSTK | IOC | 160.00 | CE | 30-Jun-2026 | 0.86 | 605.00 |
| OPTSTK | HDFCBANK | 700.00 | CE | 30-Jun-2026 | 57.35 | 1,017.00 |
| OPTSTK | CUMMINSIND | 5,750.00 | CE | 30-Jun-2026 | 444.90 | 352.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
