| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 12,100.00 | CE | 23-Nov-2026 | 94.45 | 977.00 |
| OPTSTK | RBLBANK | 380.00 | CE | 23-Nov-2026 | 1.85 | 499.00 |
| OPTSTK | NESTLEIND | 1,180.00 | CE | 23-Nov-2026 | 25.50 | 953.00 |
| OPTSTK | EICHERMOT | 7,900.00 | CE | 23-Nov-2026 | 24.95 | 770.00 |
| OPTSTK | CIPLA | 1,370.00 | CE | 23-Nov-2026 | 35.20 | 948.00 |
| OPTSTK | LUPIN | 2,200.00 | CE | 23-Nov-2026 | 7.60 | 650.00 |
| OPTSTK | ZYDUSLIFE | 1,320.00 | CE | 23-Nov-2026 | 15.95 | 991.00 |
| OPTSTK | ABCAPITAL | 350.00 | CE | 23-Nov-2026 | 23.60 | 969.00 |
| OPTSTK | SYRMA | 1,700.00 | CE | 23-Nov-2026 | 63.65 | 1,048.00 |
| OPTSTK | MAXHEALTH | 890.00 | CE | 23-Nov-2026 | 19.05 | 1,223.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
