| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | YESBANK | 15.00 | CE | 23-Nov-2026 | 0.72 | 1,124.00 |
| OPTSTK | TECHM | 1,940.00 | CE | 23-Nov-2026 | 9.60 | 491.00 |
| OPTSTK | MAZDOCK | 1,700.00 | CE | 23-Nov-2026 | 66.35 | 1,372.00 |
| OPTSTK | AXISBANK | 1,290.00 | CE | 23-Nov-2026 | 3.85 | 690.00 |
| OPTSTK | ULTRACEMCO | 11,000.00 | CE | 23-Nov-2026 | 279.25 | 950.00 |
| OPTSTK | NATIONALUM | 330.00 | CE | 23-Nov-2026 | 6.10 | 889.00 |
| OPTSTK | POWERGRID | 290.00 | CE | 23-Nov-2026 | 0.35 | 1,040.00 |
| OPTSTK | PFC | 360.00 | CE | 23-Nov-2026 | 0.35 | 1,281.00 |
| OPTSTK | POLYCAB | 8,700.00 | CE | 23-Nov-2026 | 26.80 | 534.00 |
| OPTSTK | M&M | 3,200.00 | CE | 23-Nov-2026 | 6.30 | 913.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
