| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HAVELLS | 1,300.00 | CE | 30-Jun-2026 | 11.25 | 677.00 |
| OPTSTK | BOSCHLTD | 37,000.00 | CE | 30-Jun-2026 | 831.15 | 455.00 |
| OPTSTK | SBILIFE | 2,060.00 | CE | 30-Jun-2026 | 3.30 | 585.00 |
| OPTSTK | BPCL | 330.00 | CE | 30-Jun-2026 | 4.40 | 674.00 |
| OPTSTK | UNIONBANK | 180.00 | CE | 30-Jun-2026 | 2.52 | 547.00 |
| OPTSTK | JUBLFOOD | 440.00 | CE | 30-Jun-2026 | 11.15 | 764.00 |
| OPTSTK | LICI | 800.00 | CE | 30-Jun-2026 | 44.20 | 350.50 |
| OPTSTK | PETRONET | 280.00 | CE | 30-Jun-2026 | 8.40 | 768.00 |
| OPTSTK | ADANIPORTS | 1,880.00 | CE | 30-Jun-2026 | 33.50 | 469.00 |
| OPTSTK | HDFCLIFE | 650.00 | CE | 30-Jun-2026 | 3.45 | 605.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
