| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KPITTECH | 670.00 | CE | 29-Sep-2026 | 4.75 | 699.00 |
| OPTSTK | BAJFINANCE | 1,060.00 | CE | 29-Sep-2026 | 40.85 | 406.00 |
| OPTSTK | HCLTECH | 1,420.00 | CE | 29-Sep-2026 | 7.50 | 624.00 |
| OPTIDX | NIFTY | 23,950.00 | CE | 29-Sep-2026 | 526.20 | 209.00 |
| OPTSTK | HINDUNILVR | 2,080.00 | CE | 29-Sep-2026 | 14.70 | 544.00 |
| OPTSTK | KPITTECH | 580.00 | CE | 29-Sep-2026 | 40.95 | 694.00 |
| OPTSTK | HDFCAMC | 2,800.00 | CE | 29-Sep-2026 | 9.70 | 425.00 |
| OPTSTK | HCLTECH | 1,370.00 | CE | 29-Sep-2026 | 18.30 | 620.00 |
| OPTSTK | WIPRO | 192.50 | CE | 29-Sep-2026 | 0.96 | 601.00 |
| OPTSTK | INDIGO | 5,700.00 | CE | 29-Sep-2026 | 18.10 | 421.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
