| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 2,680.00 | CE | 23-Nov-2026 | 16.90 | 857.00 |
| OPTSTK | NAUKRI | 1,220.00 | CE | 23-Nov-2026 | 21.40 | 737.00 |
| OPTSTK | HEROMOTOCO | 5,750.00 | CE | 23-Nov-2026 | 12.00 | 622.00 |
| OPTSTK | SBICARD | 550.00 | CE | 23-Nov-2026 | 7.70 | 1,147.00 |
| OPTSTK | INOXWIND | 60.00 | CE | 23-Nov-2026 | 1.25 | 1,361.00 |
| OPTSTK | UPL | 600.00 | CE | 23-Nov-2026 | 1.80 | 691.00 |
| OPTSTK | ALKEM | 5,100.00 | CE | 23-Nov-2026 | 155.50 | 751.00 |
| OPTSTK | SONACOMS | 870.00 | CE | 23-Nov-2026 | 42.50 | 440.00 |
| OPTSTK | HINDALCO | 910.00 | CE | 23-Nov-2026 | 18.60 | 773.00 |
| OPTSTK | ULTRACEMCO | 11,300.00 | CE | 23-Nov-2026 | 146.35 | 866.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
