| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARATFORG | 1,960.00 | CE | 30-Jun-2026 | 66.00 | 392.00 |
| OPTSTK | INDHOTEL | 670.00 | CE | 30-Jun-2026 | 17.50 | 569.00 |
| OPTSTK | PNB | 105.00 | CE | 30-Jun-2026 | 4.69 | 445.00 |
| OPTSTK | BEL | 445.00 | CE | 30-Jun-2026 | 4.35 | 635.00 |
| OPTIDX | NIFTY | 25,650.00 | CE | 09-Jun-2026 | 2.65 | 244.00 |
| OPTSTK | NHPC | 82.00 | CE | 30-Jun-2026 | 1.82 | 734.00 |
| OPTSTK | LUPIN | 2,260.00 | CE | 30-Jun-2026 | 74.15 | 391.00 |
| OPTSTK | LTM | 4,100.00 | CE | 30-Jun-2026 | 93.95 | 632.00 |
| OPTSTK | PFC | 470.00 | CE | 30-Jun-2026 | 3.25 | 670.00 |
| OPTSTK | NMDC | 106.00 | CE | 30-Jun-2026 | 0.47 | 606.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
