| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATAELXSI | 3,900.00 | CE | 23-Nov-2026 | 82.00 | 969.00 |
| OPTIDX | NIFTY | 22,550.00 | CE | 23-Nov-2026 | 694.25 | 306.00 |
| OPTSTK | ADANIPOWER | 192.50 | CE | 23-Nov-2026 | 5.05 | 683.00 |
| OPTSTK | BEL | 415.00 | CE | 23-Nov-2026 | 0.70 | 868.00 |
| OPTSTK | LODHA | 1,020.00 | CE | 23-Nov-2026 | 55.70 | 704.00 |
| OPTSTK | BHARATFORG | 1,900.00 | CE | 23-Nov-2026 | 10.00 | 530.00 |
| OPTSTK | HINDALCO | 960.00 | CE | 23-Nov-2026 | 5.70 | 735.00 |
| OPTSTK | DIXON | 10,750.00 | CE | 23-Nov-2026 | 604.95 | 827.00 |
| OPTSTK | VEDL | 230.00 | CE | 23-Nov-2026 | 11.45 | 1,661.00 |
| OPTSTK | HDFCLIFE | 560.00 | CE | 23-Nov-2026 | 2.20 | 787.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
