| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 24,200.00 | CE | 23-Jun-2026 | 252.05 | 218.00 |
| OPTSTK | LUPIN | 2,520.00 | CE | 30-Jun-2026 | 6.15 | 350.00 |
| OPTSTK | BPCL | 315.00 | CE | 30-Jun-2026 | 8.90 | 558.00 |
| OPTSTK | PNB | 106.00 | CE | 30-Jun-2026 | 4.11 | 395.00 |
| OPTSTK | NBCC | 98.00 | CE | 30-Jun-2026 | 5.49 | 523.00 |
| OPTSTK | BOSCHLTD | 41,000.00 | CE | 30-Jun-2026 | 110.00 | 373.00 |
| OPTSTK | BAJFINANCE | 1,100.00 | CE | 30-Jun-2026 | 0.50 | 480.00 |
| OPTSTK | CIPLA | 1,450.00 | CE | 30-Jun-2026 | 21.45 | 629.00 |
| OPTSTK | NTPC | 407.50 | CE | 30-Jun-2026 | 5.10 | 560.00 |
| OPTSTK | ABB | 6,700.00 | CE | 30-Jun-2026 | 582.65 | 370.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
