| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 1,740.00 | CE | 23-Nov-2026 | 47.40 | 1,162.00 |
| OPTSTK | COLPAL | 1,660.00 | CE | 23-Nov-2026 | 13.50 | 1,015.00 |
| OPTSTK | HAL | 5,050.00 | CE | 23-Nov-2026 | 61.50 | 612.00 |
| OPTSTK | NTPC | 340.00 | CE | 23-Nov-2026 | 0.65 | 939.00 |
| OPTSTK | ABB | 6,800.00 | CE | 23-Nov-2026 | 99.55 | 555.00 |
| OPTSTK | MCX | 3,600.00 | CE | 23-Nov-2026 | 20.15 | 620.00 |
| OPTSTK | UPL | 530.00 | CE | 23-Nov-2026 | 14.65 | 639.00 |
| OPTSTK | ABCAPITAL | 420.00 | CE | 23-Nov-2026 | 0.70 | 775.00 |
| OPTSTK | LUPIN | 2,240.00 | CE | 23-Nov-2026 | 4.75 | 519.00 |
| OPTSTK | PAYTM | 1,860.00 | CE | 23-Nov-2026 | 7.90 | 374.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
