| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNITDSPR | 1,400.00 | CE | 30-Jun-2026 | 7.10 | 695.00 |
| OPTSTK | DABUR | 480.00 | CE | 30-Jun-2026 | 2.60 | 647.00 |
| OPTSTK | TECHM | 1,440.00 | CE | 30-Jun-2026 | 49.95 | 412.00 |
| OPTSTK | JSWSTEEL | 1,330.00 | CE | 30-Jun-2026 | 32.05 | 407.00 |
| OPTSTK | HDFCLIFE | 640.00 | CE | 30-Jun-2026 | 5.25 | 536.00 |
| OPTSTK | MAXHEALTH | 1,010.00 | CE | 30-Jun-2026 | 28.00 | 689.00 |
| OPTSTK | PGEL | 510.00 | CE | 30-Jun-2026 | 15.10 | 794.00 |
| OPTSTK | LICI | 825.00 | CE | 30-Jun-2026 | 28.80 | 309.00 |
| OPTSTK | ULTRACEMCO | 12,500.00 | CE | 30-Jun-2026 | 68.00 | 614.00 |
| OPTSTK | AUBANK | 1,020.00 | CE | 30-Jun-2026 | 26.30 | 356.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
