| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MOTHERSON | 167.50 | CE | 29-Sep-2026 | 4.13 | 302.00 |
| OPTSTK | TATACONSUM | 1,050.00 | CE | 29-Sep-2026 | 19.10 | 537.00 |
| OPTSTK | LODHA | 1,400.00 | CE | 29-Sep-2026 | 4.90 | 386.00 |
| OPTSTK | SUNPHARMA | 2,020.00 | CE | 29-Sep-2026 | 5.70 | 457.00 |
| OPTSTK | JSWSTEEL | 1,460.00 | CE | 29-Sep-2026 | 2.10 | 340.00 |
| OPTSTK | HINDZINC | 710.00 | CE | 29-Sep-2026 | 2.30 | 402.00 |
| OPTSTK | DRREDDY | 1,280.00 | CE | 29-Sep-2026 | 1.80 | 416.00 |
| OPTSTK | UPL | 590.00 | CE | 29-Sep-2026 | 7.60 | 395.00 |
| OPTSTK | RELIANCE | 1,480.00 | CE | 29-Sep-2026 | 0.65 | 473.00 |
| OPTSTK | DLF | 720.00 | CE | 29-Sep-2026 | 6.20 | 471.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
