| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SONACOMS | 920.00 | CE | 29-Sep-2026 | 2.45 | 291.00 |
| OPTSTK | TVSMOTOR | 4,100.00 | CE | 29-Sep-2026 | 245.20 | 384.00 |
| OPTSTK | NATIONALUM | 440.00 | CE | 29-Sep-2026 | 1.90 | 390.00 |
| OPTSTK | CIPLA | 1,440.00 | CE | 29-Sep-2026 | 20.80 | 476.00 |
| OPTSTK | OIL | 475.00 | CE | 29-Sep-2026 | 19.65 | 426.00 |
| OPTSTK | FEDERALBNK | 365.00 | CE | 29-Sep-2026 | 1.80 | 334.00 |
| OPTSTK | ONGC | 245.00 | CE | 29-Sep-2026 | 0.92 | 550.00 |
| OPTSTK | POWERGRID | 290.00 | CE | 29-Sep-2026 | 0.35 | 568.00 |
| OPTSTK | TCS | 2,640.00 | CE | 29-Sep-2026 | 3.25 | 544.00 |
| OPTSTK | TIINDIA | 2,900.00 | CE | 29-Sep-2026 | 77.00 | 504.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
