| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAYTM | 1,820.00 | CE | 23-Nov-2026 | 12.00 | 399.00 |
| OPTSTK | SBIN | 1,060.00 | CE | 23-Nov-2026 | 2.05 | 655.00 |
| OPTSTK | ABCAPITAL | 395.00 | CE | 23-Nov-2026 | 2.65 | 825.00 |
| OPTSTK | BAJAJFINSV | 1,660.00 | CE | 23-Nov-2026 | 55.80 | 944.00 |
| OPTSTK | CGPOWER | 800.00 | CE | 23-Nov-2026 | 30.50 | 690.00 |
| OPTSTK | CUMMINSIND | 5,000.00 | CE | 23-Nov-2026 | 17.70 | 1,058.00 |
| OPTSTK | WIPRO | 207.50 | CE | 23-Nov-2026 | 2.30 | 791.00 |
| OPTSTK | BHARATFORG | 2,000.00 | CE | 23-Nov-2026 | 3.35 | 547.00 |
| OPTSTK | COLPAL | 1,640.00 | CE | 23-Nov-2026 | 18.00 | 1,070.00 |
| OPTSTK | UNOMINDA | 1,100.00 | CE | 23-Nov-2026 | 33.80 | 789.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
