| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPOWER | 260.00 | CE | 29-Sep-2026 | 0.33 | 418.00 |
| OPTSTK | BAJFINANCE | 1,160.00 | CE | 29-Sep-2026 | 3.90 | 388.00 |
| OPTSTK | PIDILITIND | 1,660.00 | CE | 29-Sep-2026 | 20.10 | 384.00 |
| OPTIDX | NIFTY | 23,600.00 | CE | 08-Sep-2026 | 686.50 | 199.00 |
| OPTIDX | MIDCPNIFTY | 15,125.00 | CE | 29-Sep-2026 | 150.15 | 174.00 |
| OPTSTK | GODREJCP | 950.00 | CE | 29-Sep-2026 | 8.90 | 681.00 |
| OPTSTK | SHRIRAMFIN | 1,080.00 | CE | 29-Sep-2026 | 40.55 | 347.00 |
| OPTSTK | KALYANKJIL | 690.00 | CE | 29-Sep-2026 | 6.15 | 374.00 |
| OPTSTK | CONCOR | 600.00 | CE | 29-Sep-2026 | 0.75 | 482.00 |
| OPTSTK | FEDERALBNK | 370.00 | CE | 29-Sep-2026 | 1.25 | 361.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
