| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABB | 6,850.00 | CE | 30-Jun-2026 | 463.65 | 432.00 |
| OPTSTK | SBIN | 1,110.00 | CE | 30-Jun-2026 | 1.10 | 536.00 |
| OPTSTK | INFY | 1,280.00 | CE | 30-Jun-2026 | 4.40 | 838.00 |
| OPTSTK | PAYTM | 1,130.00 | CE | 30-Jun-2026 | 48.30 | 475.00 |
| OPTSTK | KOTAKBANK | 440.00 | CE | 30-Jun-2026 | 0.50 | 499.00 |
| OPTSTK | SWIGGY | 310.00 | CE | 30-Jun-2026 | 2.10 | 1,102.00 |
| OPTSTK | TRENT | 4,600.00 | CE | 30-Jun-2026 | 40.60 | 912.00 |
| OPTSTK | ABB | 7,350.00 | CE | 30-Jun-2026 | 187.75 | 429.00 |
| OPTSTK | HCLTECH | 1,170.00 | CE | 30-Jun-2026 | 28.45 | 949.00 |
| OPTSTK | JINDALSTEL | 1,200.00 | CE | 30-Jun-2026 | 54.00 | 506.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
