| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PIDILITIND | 1,680.00 | CE | 29-Sep-2026 | 13.80 | 416.00 |
| OPTSTK | NESTLEIND | 1,450.00 | CE | 29-Sep-2026 | 31.90 | 466.00 |
| OPTSTK | ADANIENT | 3,350.00 | CE | 29-Sep-2026 | 25.70 | 346.00 |
| OPTSTK | BIOCON | 410.00 | CE | 29-Sep-2026 | 13.05 | 329.00 |
| OPTSTK | BOSCHLTD | 48,500.00 | CE | 29-Sep-2026 | 1,391.80 | 278.00 |
| OPTIDX | NIFTY | 25,950.00 | CE | 08-Sep-2026 | 1.00 | 215.00 |
| OPTSTK | ZYDUSLIFE | 1,260.00 | CE | 29-Sep-2026 | 7.85 | 315.00 |
| OPTSTK | KAYNES | 4,050.00 | CE | 29-Sep-2026 | 146.75 | 570.00 |
| OPTSTK | CONCOR | 560.00 | CE | 29-Sep-2026 | 2.60 | 522.00 |
| OPTSTK | SUPREMEIND | 3,850.00 | CE | 29-Sep-2026 | 43.00 | 529.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
