| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PGEL | 540.00 | CE | 23-Nov-2026 | 17.90 | 999.00 |
| OPTSTK | GODREJPROP | 1,620.00 | CE | 23-Nov-2026 | 37.20 | 987.00 |
| OPTSTK | TMPV | 300.00 | CE | 23-Nov-2026 | 1.35 | 1,183.00 |
| OPTSTK | HINDALCO | 930.00 | CE | 23-Nov-2026 | 11.95 | 810.00 |
| OPTSTK | INDUSINDBK | 870.00 | CE | 23-Nov-2026 | 12.20 | 855.00 |
| OPTSTK | JINDALSTEL | 1,100.00 | CE | 23-Nov-2026 | 10.75 | 756.00 |
| OPTSTK | PAGEIND | 40,000.00 | CE | 23-Nov-2026 | 52.55 | 726.00 |
| OPTSTK | PREMIERENE | 860.00 | CE | 23-Nov-2026 | 31.30 | 876.00 |
| OPTSTK | ASHOKLEY | 157.50 | CE | 23-Nov-2026 | 1.07 | 688.00 |
| OPTSTK | RECLTD | 310.00 | CE | 23-Nov-2026 | 1.35 | 1,107.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
