| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | 2,600.00 | CE | 30-Jun-2026 | 138.00 | 589.00 |
| OPTSTK | INFY | 1,260.00 | CE | 30-Jun-2026 | 6.50 | 847.00 |
| OPTSTK | RVNL | 250.00 | CE | 30-Jun-2026 | 11.60 | 1,021.00 |
| OPTSTK | DRREDDY | 1,330.00 | CE | 30-Jun-2026 | 32.85 | 476.00 |
| OPTSTK | PGEL | 600.00 | CE | 30-Jun-2026 | 2.80 | 867.00 |
| OPTSTK | ABCAPITAL | 360.00 | CE | 30-Jun-2026 | 16.00 | 346.00 |
| OPTSTK | HCLTECH | 1,180.00 | CE | 30-Jun-2026 | 23.80 | 959.00 |
| OPTSTK | LAURUSLABS | 1,420.00 | CE | 30-Jun-2026 | 26.05 | 333.00 |
| OPTSTK | SONACOMS | 680.00 | CE | 30-Jun-2026 | 5.65 | 515.00 |
| OPTSTK | MUTHOOTFIN | 3,350.00 | CE | 30-Jun-2026 | 100.10 | 429.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
