| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 2,760.00 | CE | 23-Nov-2026 | 8.10 | 921.00 |
| OPTSTK | INDIGO | 4,650.00 | CE | 23-Nov-2026 | 263.05 | 708.00 |
| OPTSTK | POWERGRID | 267.50 | CE | 23-Nov-2026 | 3.70 | 1,025.00 |
| OPTSTK | BAJFINANCE | 1,040.00 | CE | 23-Nov-2026 | 2.05 | 732.00 |
| OPTSTK | HDFCLIFE | 570.00 | CE | 23-Nov-2026 | 1.25 | 892.00 |
| OPTSTK | BIOCON | 380.00 | CE | 23-Nov-2026 | 2.70 | 580.00 |
| OPTSTK | CAMS | 710.00 | CE | 23-Nov-2026 | 4.55 | 946.00 |
| OPTSTK | INDIANB | 870.00 | CE | 23-Nov-2026 | 19.40 | 589.00 |
| OPTSTK | COLPAL | 1,620.00 | CE | 23-Nov-2026 | 23.40 | 1,161.00 |
| OPTSTK | BLUESTARCO | 1,840.00 | CE | 23-Nov-2026 | 4.10 | 963.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
