| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ULTRACEMCO | 12,400.00 | CE | 23-Nov-2026 | 4.35 | 989.00 |
| OPTSTK | SBIN | 1,100.00 | CE | 23-Nov-2026 | 0.75 | 756.00 |
| OPTSTK | BOSCHLTD | 48,000.00 | CE | 23-Nov-2026 | 1,140.45 | 462.00 |
| OPTSTK | HINDUNILVR | 1,820.00 | CE | 23-Nov-2026 | 52.00 | 974.00 |
| OPTSTK | SOLARINDS | 21,000.00 | CE | 23-Nov-2026 | 158.30 | 1,156.00 |
| OPTSTK | DLF | 680.00 | CE | 23-Nov-2026 | 24.95 | 827.00 |
| OPTSTK | ADANIGREEN | 1,340.00 | CE | 23-Nov-2026 | 28.75 | 697.00 |
| OPTSTK | PIDILITIND | 1,480.00 | CE | 23-Nov-2026 | 24.00 | 742.00 |
| OPTSTK | IDFCFIRSTB | 71.00 | CE | 23-Nov-2026 | 2.65 | 812.00 |
| OPTSTK | TATACONSUM | 1,030.00 | CE | 23-Nov-2026 | 22.10 | 961.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
