| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DELHIVERY | 465.00 | CE | 29-Sep-2026 | 15.10 | 377.00 |
| OPTSTK | BANKINDIA | 160.00 | CE | 29-Sep-2026 | 0.36 | 491.00 |
| OPTSTK | BHEL | 445.00 | CE | 29-Sep-2026 | 8.85 | 325.00 |
| OPTSTK | MOTHERSON | 180.00 | CE | 29-Sep-2026 | 0.83 | 360.00 |
| OPTSTK | NMDC | 87.00 | CE | 29-Sep-2026 | 2.53 | 626.00 |
| OPTIDX | BANKNIFTY | 69,000.00 | CE | 29-Sep-2026 | 2.20 | 211.00 |
| OPTSTK | VOLTAS | 1,400.00 | CE | 29-Sep-2026 | 2.20 | 806.00 |
| OPTSTK | HDFCLIFE | 555.00 | CE | 29-Sep-2026 | 8.75 | 601.00 |
| OPTSTK | BSE | 4,200.00 | CE | 29-Sep-2026 | 4.55 | 531.00 |
| OPTSTK | BANDHANBNK | 170.00 | CE | 29-Sep-2026 | 5.05 | 597.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
