| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JIOFIN | 270.00 | CE | 29-Sep-2026 | 0.70 | 668.00 |
| OPTSTK | PIDILITIND | 1,700.00 | CE | 29-Sep-2026 | 9.45 | 459.00 |
| OPTSTK | ADANIGREEN | 1,380.00 | CE | 29-Sep-2026 | 18.90 | 474.00 |
| OPTSTK | ASIANPAINT | 2,800.00 | CE | 29-Sep-2026 | 6.15 | 571.00 |
| OPTSTK | RBLBANK | 400.00 | CE | 29-Sep-2026 | 4.45 | 307.00 |
| OPTSTK | DABUR | 390.00 | CE | 29-Sep-2026 | 6.40 | 769.00 |
| OPTSTK | IRFC | 85.00 | CE | 29-Sep-2026 | 1.90 | 813.00 |
| OPTSTK | SONACOMS | 810.00 | CE | 29-Sep-2026 | 25.10 | 370.00 |
| OPTSTK | HEROMOTOCO | 6,300.00 | CE | 29-Sep-2026 | 8.50 | 439.00 |
| OPTSTK | NTPC | 360.00 | CE | 29-Sep-2026 | 0.55 | 744.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
