| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 1,600.00 | CE | 23-Nov-2026 | 3.30 | 966.00 |
| OPTSTK | LAURUSLABS | 2,160.00 | CE | 23-Nov-2026 | 242.90 | 538.00 |
| OPTSTK | JUBLFOOD | 430.00 | CE | 23-Nov-2026 | 11.20 | 1,041.00 |
| OPTSTK | MPHASIS | 2,700.00 | CE | 23-Nov-2026 | 37.00 | 790.00 |
| OPTSTK | INDHOTEL | 900.00 | CE | 23-Nov-2026 | 1.65 | 676.00 |
| OPTSTK | UNIONBANK | 200.00 | CE | 23-Nov-2026 | 0.96 | 666.00 |
| OPTSTK | BAJFINANCE | 1,010.00 | CE | 23-Nov-2026 | 4.60 | 778.00 |
| OPTIDX | BANKNIFTY | 59,300.00 | CE | 23-Nov-2026 | 11.50 | 334.00 |
| OPTSTK | HEROMOTOCO | 5,000.00 | CE | 23-Nov-2026 | 248.25 | 707.00 |
| OPTSTK | TMPV | 265.00 | CE | 23-Nov-2026 | 11.10 | 1,287.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
