| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATAPOWER | 370.00 | CE | 23-Nov-2026 | 1.70 | 1,162.00 |
| OPTSTK | LTF | 250.00 | CE | 23-Nov-2026 | 6.60 | 1,057.00 |
| OPTSTK | MCX | 3,350.00 | CE | 23-Nov-2026 | 66.65 | 810.00 |
| OPTSTK | INDHOTEL | 800.00 | CE | 23-Nov-2026 | 29.20 | 714.00 |
| OPTSTK | BRITANNIA | 4,600.00 | CE | 23-Nov-2026 | 133.10 | 998.00 |
| OPTSTK | POWERGRID | 262.50 | CE | 23-Nov-2026 | 5.60 | 1,149.00 |
| OPTSTK | ABB | 6,700.00 | CE | 23-Nov-2026 | 128.00 | 720.00 |
| OPTSTK | MFSL | 1,240.00 | CE | 23-Nov-2026 | 20.30 | 1,201.00 |
| OPTSTK | DRREDDY | 1,370.00 | CE | 23-Nov-2026 | 23.25 | 681.00 |
| OPTSTK | OFSS | 10,250.00 | CE | 23-Nov-2026 | 248.00 | 1,151.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
