| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | 1,300.00 | CE | 30-Jun-2026 | 76.60 | 690.00 |
| OPTSTK | NTPC | 450.00 | CE | 30-Jun-2026 | 0.40 | 779.00 |
| OPTSTK | PNBHOUSING | 1,100.00 | CE | 30-Jun-2026 | 30.50 | 663.00 |
| OPTSTK | PGEL | 520.00 | CE | 30-Jun-2026 | 12.65 | 1,027.00 |
| OPTSTK | CIPLA | 1,440.00 | CE | 30-Jun-2026 | 24.80 | 873.00 |
| OPTSTK | SHRIRAMFIN | 980.00 | CE | 30-Jun-2026 | 31.00 | 584.00 |
| OPTSTK | ULTRACEMCO | 12,800.00 | CE | 30-Jun-2026 | 32.85 | 794.00 |
| OPTSTK | HDFCBANK | 845.00 | CE | 30-Jun-2026 | 1.70 | 1,111.00 |
| OPTSTK | SRF | 2,700.00 | CE | 30-Jun-2026 | 113.10 | 846.00 |
| OPTSTK | CDSL | 1,200.00 | CE | 30-Jun-2026 | 72.50 | 780.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
