| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATAPOWER | 470.00 | CE | 30-Jun-2026 | 1.85 | 746.00 |
| OPTSTK | ZYDUSLIFE | 1,150.00 | CE | 30-Jun-2026 | 10.60 | 471.00 |
| OPTSTK | TATAPOWER | 445.00 | CE | 30-Jun-2026 | 5.75 | 745.00 |
| OPTSTK | ANGELONE | 370.00 | CE | 30-Jun-2026 | 5.10 | 546.00 |
| OPTSTK | APLAPOLLO | 1,940.00 | CE | 30-Jun-2026 | 33.30 | 703.00 |
| OPTSTK | ADANIGREEN | 1,530.00 | CE | 30-Jun-2026 | 64.50 | 513.00 |
| OPTSTK | HYUNDAI | 2,000.00 | CE | 30-Jun-2026 | 49.55 | 871.00 |
| OPTSTK | PFC | 430.00 | CE | 30-Jun-2026 | 16.35 | 813.00 |
| OPTSTK | MAXHEALTH | 1,040.00 | CE | 30-Jun-2026 | 16.90 | 877.00 |
| OPTSTK | TATASTEEL | 227.50 | CE | 30-Jun-2026 | 1.80 | 773.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
