| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PERSISTENT | 5,500.00 | CE | 30-Jun-2026 | 59.45 | 964.00 |
| OPTSTK | DMART | 4,300.00 | CE | 30-Jun-2026 | 56.50 | 794.00 |
| OPTSTK | AMBER | 8,200.00 | CE | 30-Jun-2026 | 124.80 | 653.00 |
| OPTSTK | BAJAJ-AUTO | 11,800.00 | CE | 30-Jun-2026 | 20.90 | 604.00 |
| OPTSTK | UNIONBANK | 175.00 | CE | 30-Jun-2026 | 4.01 | 655.00 |
| OPTSTK | KEI | 5,600.00 | CE | 30-Jun-2026 | 139.25 | 513.00 |
| OPTSTK | JSWENERGY | 630.00 | CE | 30-Jun-2026 | 12.90 | 812.00 |
| OPTIDX | NIFTY | 24,450.00 | CE | 16-Jun-2026 | 123.25 | 314.00 |
| OPTSTK | ETERNAL | 252.50 | CE | 30-Jun-2026 | 12.86 | 783.00 |
| OPTSTK | TCS | 2,560.00 | CE | 30-Jun-2026 | 5.40 | 1,218.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
