| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | 1,530.00 | CE | 29-Sep-2026 | 1.70 | 456.00 |
| OPTSTK | ABB | 7,800.00 | CE | 29-Sep-2026 | 109.40 | 483.00 |
| OPTSTK | ZYDUSLIFE | 1,180.00 | CE | 29-Sep-2026 | 34.35 | 421.00 |
| OPTSTK | DIXON | 14,250.00 | CE | 29-Sep-2026 | 574.40 | 616.00 |
| OPTSTK | MPHASIS | 2,700.00 | CE | 29-Sep-2026 | 16.20 | 668.00 |
| OPTSTK | SHREECEM | 25,000.00 | CE | 29-Sep-2026 | 309.95 | 749.00 |
| OPTSTK | HAL | 5,500.00 | CE | 29-Sep-2026 | 9.70 | 616.00 |
| OPTSTK | INFY | 1,280.00 | CE | 29-Sep-2026 | 2.60 | 977.00 |
| OPTSTK | BEL | 405.00 | CE | 29-Sep-2026 | 12.75 | 761.00 |
| OPTSTK | CANBK | 140.00 | CE | 29-Sep-2026 | 0.61 | 515.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
