| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 24,100.00 | CE | 23-Jun-2026 | 299.55 | 320.00 |
| OPTSTK | TRENT | 4,200.00 | CE | 30-Jun-2026 | 176.00 | 1,170.00 |
| OPTSTK | SBICARD | 630.00 | CE | 30-Jun-2026 | 12.60 | 993.00 |
| OPTSTK | POWERINDIA | 38,500.00 | CE | 30-Jun-2026 | 1,230.60 | 528.00 |
| OPTSTK | MAZDOCK | 2,700.00 | CE | 30-Jun-2026 | 25.60 | 1,006.00 |
| OPTSTK | OFSS | 10,400.00 | CE | 30-Jun-2026 | 325.00 | 639.00 |
| OPTSTK | NYKAA | 290.00 | CE | 30-Jun-2026 | 3.15 | 599.00 |
| OPTSTK | ADANIENT | 3,120.00 | CE | 30-Jun-2026 | 73.55 | 536.00 |
| OPTSTK | COFORGE | 1,600.00 | CE | 30-Jun-2026 | 6.75 | 945.00 |
| OPTSTK | ANGELONE | 340.00 | CE | 30-Jun-2026 | 15.00 | 584.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
