| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ANANDRATHI | 2,300.00 | CE | 23-Nov-2026 | 33.40 | 1,163.00 |
| OPTIDX | NIFTY | 22,300.00 | CE | 09-Nov-2026 | 786.30 | 436.00 |
| OPTIDX | NIFTY | 24,950.00 | CE | 23-Nov-2026 | 4.80 | 435.00 |
| OPTSTK | POLICYBZR | 1,000.00 | CE | 23-Nov-2026 | 47.05 | 1,856.00 |
| OPTSTK | HEROMOTOCO | 5,550.00 | CE | 23-Nov-2026 | 29.35 | 837.00 |
| OPTSTK | TCS | 2,660.00 | CE | 23-Nov-2026 | 20.30 | 1,151.00 |
| OPTSTK | PNBHOUSING | 1,080.00 | CE | 23-Nov-2026 | 25.95 | 939.00 |
| OPTSTK | ASIANPAINT | 2,600.00 | CE | 23-Nov-2026 | 2.55 | 1,113.00 |
| OPTSTK | LICHSGFIN | 520.00 | CE | 23-Nov-2026 | 6.00 | 1,307.00 |
| OPTSTK | INDUSTOWER | 390.00 | CE | 23-Nov-2026 | 4.85 | 1,003.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
